Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-06-27 | 1.09 | 0.00 | - | 30 | 10 |
| 109.75 | -57.95 | -34.56% | 1 | 1 | 2024-06-28 | 0.22 | -0.46 | -67.65% | 3 | 239 |
| - | - | - | - | - | 2024-07-01 | 0.45 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 2024-07-02 | 3.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-07-03 | 0.56 | -2.76 | -83.13% | 2 | 7 |
| - | - | - | - | - | 2024-07-05 | 1.54 | +0.42 | +37.50% | 52 | 137 |
| - | - | - | - | - | 2024-07-12 | 4.60 | -0.17 | -3.56% | 1 | 120 |
| 165.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 6.59 | +0.67 | +11.32% | 5 | 1,385 |
| - | - | - | - | - | 2024-07-26 | 9.80 | -1.10 | -10.09% | 22 | 38 |
| - | - | - | - | - | 2024-08-02 | 10.81 | 0.00 | - | 7 | 8 |
| 151.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 18.30 | 0.00 | - | 16 | 116 |
© 2024 Yahoo. All rights reserved.